UMA
UMA · 美元计价
$0.343
1.18%
≈ ￥2.2638
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.345
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.44万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.33% |
| 474 |
BBBounceBit
|
$0.0068 | $0.00708 | $0.00668 | $22.56万 | $279.72万 | -2.58% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $442.65万 | -4.33% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 351 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -2.17% |
| 628 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.18% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $23.82亿 | -1.51% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.33亿 | -3.16% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $303.44万 | $4.41亿 | -4.34% |
相关站点
共 40 个
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _数字货币市值
Solana _比特币
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
TRON _比特币行情
Filecoin _BTC行情
Bitcoin _加密货币行情
Haedal _币种排行
AAPLB _BTC行情
BFUSD _以太坊ETH价格
Celo _币种排行
Worldcoin _币种排行
Bitcoin Cash _数字货币市值
Hashflow _币种排行
USD1 _比特币行情
Lisk _比特币行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Haedal _比特币
Bitcoin Cash _BTC行情
NBISB _BTC行情
PAX Gold _比特币
Plasma _比特币
AAPLB _BTC行情
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
Aster _比特币
Litecoin _币种排行
AMDB _币种排行
Ethena _以太坊ETH价格
Nomina _数字货币市值
Celo _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _币种排行
TRON _数字货币市值
EUR _比特币行情
CRCLB _比特币行情
Celo _数字货币市值