SSV Network
SSV · 美元计价
$2.35
1.86%
≈ ￥15.51
($0.04)
更新于 2026-11-05 06:50:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$27.87万
流通市值$1,654.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.75万 | — | 4.69% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 2.91% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.81% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | 0.14% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 143 |
MSFTBMSFTB
|
$555.6 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 417 |
KAITOKAITO
|
$0.2343 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.13% |
| 570 |
RONINRONIN
|
$0.0506 | $0.0516 | $0.0472 | $16.82万 | — | 2.64% |
| 38 |
QNTQuant
|
$205.26 | $210.98 | $185.35 | $1,496.75万 | $24.44亿 | 6.48% |
| 688 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.59 | $4.03万 | — | 3.09% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 84 |
PENGUPudgy Penguins
|
$0.007401 | $0.007571 | $0.006766 | $427.13万 | $4.63亿 | 4.15% |
相关站点
共 40 个
Starknet _比特币行情
Pump.fun _加密货币行情
狗币 _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币
Polkadot _币种排行
Celestia _BTC行情
Worldcoin _BTC行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
比特现金 _比特币
Quant _以太坊ETH价格
PAX Gold _BTC行情
比特币 _比特币行情
达世币 _BTC行情
RWUSD _比特币
牛来 _数字货币市值
USDC _比特币行情
1000CAT _比特币行情
TONToken _以太坊ETH价格
United Stables _币种排行
KORUB _币种排行
达世币 _比特币行情
恒星币 _比特币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币行情
KORUB _币种排行
Aster _加密货币行情
Initia _比特币
USDC _数字货币市值
TQQQB _比特币
Holo _BTC行情
MarsCoin _币种排行
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
LayerZero _数字货币市值
艾达币 _比特币
BABAB _比特币
Aerodrome _数字货币市值