Raydium
RAY · 美元计价
$1.6263
-0.42%
≈ ￥10.7336
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6332
24H 成交量$101.40万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $12.31万 | $1,425.15万 | -1.55% |
| 452 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -1.79% |
| 215 |
WBTCWrapped Bitcoin
|
$77872 | $7.83万 | $7.74万 | $62.24万 | $90.53亿 | 0.59% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.34万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.77% |
| 284 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.30% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $182.40万 | $4.57亿 | -0.74% |
相关站点
共 40 个
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币行情
BEAMX _BTC行情
COTI _数字货币市值
SuperVerse _加密货币行情
Hedera _加密货币行情
INTCB _比特币行情
XRP _比特币行情
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _币种排行
Dash _比特币行情
NFPrompt _比特币
Sophon _数字货币市值
Hashflow _币种排行
Sophon _币种排行
Stellar _币种排行
Ripple USD _币种排行
Dogecoin _比特币
BIO Protocol _BTC行情
USD1 _比特币行情
TRON _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
ZAMA _数字货币市值
EUR _比特币行情
Caldera _加密货币行情
INTWB _以太坊ETH价格
Solv Protocol _加密货币行情
Zcash _数字货币市值
United Stables _比特币行情
Aave _数字货币市值
Stacks _币种排行
MARSCOIN _比特币
Hemi _BTC行情
Vanar Chain _BTC行情