Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 08:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.91万 | — | -1.80% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.55万 | $1,278.36万 | 0.55% |
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.12万 | $1,222.84万 | 4.35% |
| 466 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.51万 | $256.93万 | 2.30% |
| 142 |
WBTCWrapped Bitcoin
|
$75133.65 | $7.55万 | $7.37万 | $141.40万 | $86.71亿 | 0.57% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $449.94万 | 1.86% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $53.41万 | $5,995.12万 | 3.69% |
| 607 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004832 | $11.84万 | $4,502.43万 | 2.15% |
| 235 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.69万 | $733.07万 | 0.19% |
| 220 |
MSFTBMSFTB
|
$544.66 | $548.57 | $529.06 | $75.10万 | — | 2.28% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 293 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $51.53万 | $4,968.29万 | 0.95% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.93万 | — | 2.47% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $23.52亿 | -0.81% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.02% |
| 230 |
SKYSky
|
$0.06151 | $0.06343 | $0.06115 | $71.76万 | $14.62亿 | -1.03% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $332.60万 | $3.97亿 | 2.72% |
相关站点
共 40 个
Raydium _BTC行情
牛来 _加密货币行情
Filecoin _加密货币行情
比特现金 _BTC行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Holo _比特币行情
Quant _比特币行情
狗币 _BTC行情
Plasma _比特币
Worldcoin _数字货币市值
Zama _数字货币市值
Plasma _币种排行
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _币种排行
USDC _BTC行情
TONToken _比特币行情
Uniswap _加密货币行情
Near Protocol _比特币
Polygon _以太坊ETH价格
牛来 _比特币
Render _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _BTC行情
BMNRB _比特币行情
Reserve Rights _比特币行情
TQQQB _币种排行
比特币 _加密货币行情
Uniswap _BTC行情
Meteora _加密货币行情
StraitsX USD _比特币
TQQQB _比特币行情
Test _加密货币行情
Ethena _数字货币市值
LayerZero _比特币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币行情
NFPrompt _数字货币市值