PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 19:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.86% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.37万 | $1,048.90万 | -7.34% |
| 251 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $67.65万 | $229.68万 | -6.10% |
| 80 |
WBTCWrapped Bitcoin
|
$65532.42 | $6.73万 | $6.21万 | $433.40万 | $76.18亿 | -2.56% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 239 |
REZRenzo
|
$0.002947 | $0.003106 | $0.00275 | $70.97万 | $346.66万 | -4.57% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
DEXEDeXe
|
$1.094 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -7.60% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.94% |
| 160 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.44% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.27% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 199 |
KAITOKAITO
|
$0.1732 | $0.1968 | $0.1672 | $94.02万 | $4,514.51万 | -11.99% |
| 390 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.60% |
| 43 |
QNTQuant
|
$152.69 | $160.29 | $138.89 | $1,468.28万 | $18.25亿 | -4.52% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |
| 91 |
SKYSky
|
$0.0541 | $0.05716 | $0.05042 | $354.02万 | $12.91亿 | -5.09% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,046.70万 | $3.25亿 | -15.58% |