Origin Protocol
OGN · 美元计价
$0.0223
0.18%
≈ ￥0.14718
($0.00)
更新于 2026-11-10 14:30:02
24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02226
24H 成交量$43.79万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $17.91万 | — | -0.91% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01425 | $9.65万 | $1,278.36万 | 1.03% |
| 508 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00388 | $19.50万 | $1,222.84万 | 4.55% |
| 486 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $21.58万 | $256.93万 | 2.30% |
| 147 |
WBTCWrapped Bitcoin
|
$74677.3 | $7.55万 | $7.37万 | $129.73万 | $86.71亿 | 0.52% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 325 |
REZRenzo
|
$0.003892 | $0.00401 | $0.003779 | $43.90万 | $449.94万 | 1.12% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.51万 | $5,995.12万 | 2.59% |
| 572 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.47万 | $4,502.43万 | 3.09% |
| 234 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $68.04万 | $733.07万 | -0.39% |
| 222 |
MSFTBMSFTB
|
$547.86 | $548.57 | $531.87 | $73.28万 | — | 1.88% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 330 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1971 | $43.52万 | $4,968.29万 | 1.39% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.14万 | — | 1.78% |
| 39 |
QNTQuant
|
$190.87 | $203.86 | $189.73 | $1,241.92万 | $23.52亿 | -3.73% |
| 673 |
USDEBUSDEB
|
$6.14 | $6.38 | $5.88 | $4.17万 | — | -3.76% |
| 230 |
SKYSky
|
$0.06124 | $0.06343 | $0.06106 | $70.51万 | $14.62亿 | -1.43% |
| 85 |
PENGUPudgy Penguins
|
$0.006356 | $0.00646 | $0.006057 | $335.17万 | $3.97亿 | 3.28% |
相关站点
共 40 个
Quant _比特币
Worldcoin _数字货币市值
Arbitrum _比特币
Artificial _比特币行情
SOXSB _币种排行
Official _数字货币市值
Polygon _比特币
比特币 _比特币行情
Starknet _加密货币行情
牛来 _数字货币市值
比特现金 _BTC行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Gains Network _币种排行
Filecoin _加密货币行情
QQQB _比特币
Zama _加密货币行情
Particle _币种排行
狗币 _币种排行
USDC _BTC行情
比特币 _比特币行情
达世币 _币种排行
Quant _币种排行
Raydium _比特币行情
艾达币 _币种排行
牛来 _以太坊ETH价格
莱特币 _BTC行情
QQQB _比特币
Gram _比特币行情
First Digital _币种排行
Avalanche _数字货币市值
Particle _比特币行情
以太坊 _币种排行
QQQB _比特币行情
United Stables _比特币行情
莱特币 _比特币行情
USD1 _比特币
牛来 _加密货币行情
Holo _以太坊ETH价格
比特币 _比特币行情