NVDAB
NVDAB · 美元计价
$204.17
-1.78%
≈ ￥1347.52
(-$3.69)
更新于 2026-11-03 11:35:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.86
24H 成交量$1,492.93万
流通市值—
24H 涨跌额(-$3.69)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.88万 | — | -5.59% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01673 | $0.0157 | $22.31万 | $1,366.30万 | -5.70% |
| 437 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.32万 | $1,229.32万 | -6.25% |
| 502 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $20.33万 | $279.72万 | -6.54% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 229 |
REZRenzo
|
$0.00383 | $0.004113 | $0.00383 | $66.15万 | $442.65万 | -6.59% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -7.09% |
| 655 |
ASTRAstar
|
$0.00555 | $0.005801 | $0.005548 | $7.25万 | $4,956.28万 | -4.10% |
| 306 |
SAGASaga
|
$0.01588 | $0.01671 | $0.01585 | $46.38万 | $748.83万 | -4.80% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 44 |
QNTQuant
|
$190.68 | $205.54 | $188.87 | $901.17万 | $23.82亿 | -5.89% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 157 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $108.96万 | $15.33亿 | -6.31% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
相关站点
共 40 个
CRWVB _比特币行情
NVDAB _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _BTC行情
Stellar _以太坊ETH价格
TSLAB _比特币
KORUB _数字货币市值
XRP _加密货币行情
Ondo _加密货币行情
Internet _比特币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
TSLAB _以太坊ETH价格
RWUSD _比特币行情
Haedal _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _比特币
Lisk _数字货币市值
Ethena _BTC行情
Bitcoin _数字货币市值
Injective _币种排行
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
Gitcoin _币种排行
TQQQB _币种排行
BNB _比特币行情
Near Protocol _加密货币行情
Internet _BTC行情
1000CAT _加密货币行情
Zcash _比特币行情
Near Protocol _比特币
XRP _以太坊ETH价格
AMDB _数字货币市值
USD1 _BTC行情
SNDKB _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _数字货币市值
INTWB _加密货币行情
Sophon _比特币
Origin _以太坊ETH价格