Notcoin

NOT · 美元计价

$0.000328

-3.25% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.00034

24H 最低$0.000326

今日开盘$0.000339

24H 成交量$8.96万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
484	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.34万	$273.52万	-0.59%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	DEXEDeXe	$1.289	$1.33	$1.28	$38.52万	$6,193.23万	-3.16%
507	ASTRAstar	$0.005307	$0.005401	$0.005256	$15.54万	$4,681.74万	-0.43%
212	SAGASaga	$0.01637	$0.01692	$0.01631	$63.75万	$771.34万	-2.91%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%