IQ
IQ · 美元计价
$0.000664
1.69%
≈ ￥0.0043824
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000653
24H 成交量$3.16万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.64万 | — | -1.97% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01488 | $0.01523 | $0.01416 | $16.14万 | $1,278.36万 | 2.06% |
| 521 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.47万 | $1,222.84万 | 6.22% |
| 455 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | $256.93万 | 2.30% |
| 147 |
WBTCWrapped Bitcoin
|
$74805.79 | $7.57万 | $7.36万 | $150.61万 | $86.71亿 | -0.04% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $66.48万 | $5,995.12万 | 5.80% |
| 603 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.72万 | $4,502.43万 | 3.49% |
| 214 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $83.71万 | $733.07万 | 2.42% |
| 225 |
MSFTBMSFTB
|
$545.71 | $548.57 | $526.30 | $78.19万 | — | 2.96% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 259 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1951 | $67.87万 | $4,968.29万 | 2.20% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $13.92万 | — | 2.94% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.60 | $5.88 | $4.83万 | — | -8.22% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.62亿 | -0.50% |
| 77 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.005925 | $452.08万 | $3.97亿 | 3.75% |
相关站点
共 40 个
EUR _加密货币行情
Plasma _比特币行情
BFUSD _币种排行
First Digital _BTC行情
Initia _BTC行情
Sui _BTC行情
Aptos _比特币
PAX Gold _加密货币行情
Chainlink _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _比特币行情
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Meteora _BTC行情
Reserve Rights _币种排行
Ondo _比特币
PancakeSwap _加密货币行情
COINB _加密货币行情
StraitsX USD _比特币
Raydium _比特币
Chainlink _BTC行情
Reserve Rights _加密货币行情
BFUSD _加密货币行情
Holo _比特币行情
狗币 _比特币行情
大零币 _数字货币市值
牛来 _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Aave _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _比特币
NEXPACE _比特币行情
Ether.fi _币种排行
Aave _币种排行
Hyperliquid _加密货币行情
SNXXB _BTC行情