IOST
IOST · 美元计价
$0.000711
-0.98%
≈ ￥0.0046926
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$22.82万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01694 | $0.01653 | $11.68万 | $1,425.15万 | -2.36% |
| 450 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.0043 | $18.36万 | $1,291.79万 | -1.60% |
| 357 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.47万 | $293.80万 | -2.33% |
| 221 |
WBTCWrapped Bitcoin
|
$77884.66 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.31% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.46 | $62.75万 | $6,862.12万 | -1.55% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 305 |
SAGASaga
|
$0.01671 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.36% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 505 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.47万 | $5,771.19万 | -0.58% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.40万 | — | -0.59% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.007229 | $183.20万 | $4.57亿 | -0.92% |
相关站点
共 40 个
Plasma _比特币行情
Pudgy Penguins _加密货币行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Plume _以太坊ETH价格
Sui _加密货币行情
USDC _比特币
CoW Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _比特币行情
CRCLB _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Celestia _加密货币行情
Hedera _数字货币市值
EUR _加密货币行情
Bubblemaps _数字货币市值
Filecoin _币种排行
牛来 _BTC行情
GOOGLB _数字货币市值
Hedera _BTC行情
COTI _BTC行情
Holo _比特币
Sophon _数字货币市值
XRP _BTC行情
USD1 _比特币
Worldcoin _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _BTC行情
COTI _比特币行情
USDC _加密货币行情
Avalanche _比特币
Bubblemaps _比特币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
INTWB _比特币
PancakeSwap _币种排行
Cardano _数字货币市值
USD1 _数字货币市值