IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.66万 | — | -10.33% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01663 | $0.01471 | $32.04万 | $1,288.62万 | -5.50% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.52万 | $1,175.92万 | -5.37% |
| 384 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $39.73万 | $260.21万 | -6.08% |
| 154 |
WBTCWrapped Bitcoin
|
$75887.89 | $8.08万 | $7.53万 | $154.93万 | $88.34亿 | -5.24% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 318 |
REZRenzo
|
$0.003952 | $0.00403 | $0.003615 | $52.93万 | $428.25万 | -0.30% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $129.03万 | $5,972.92万 | -6.77% |
| 507 |
ASTRAstar
|
$0.005159 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.97% |
| 224 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $86.12万 | $750.86万 | -6.69% |
| 138 |
MSFTBMSFTB
|
$535.48 | $560.55 | $533.53 | $174.48万 | — | -4.25% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 195 |
KAITOKAITO
|
$0.2145 | $0.2343 | $0.2043 | $109.14万 | $5,018.03万 | -7.50% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.29万 | — | -6.20% |
| 54 |
QNTQuant
|
$190.78 | $209.24 | $187.88 | $1,072.68万 | $22.96亿 | -6.41% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.20万 | — | -19.17% |
| 181 |
SKYSky
|
$0.06432 | $0.06829 | $0.06257 | $123.47万 | $14.83亿 | -3.66% |
| 68 |
PENGUPudgy Penguins
|
$0.006616 | $0.007413 | $0.006337 | $655.68万 | $4.03亿 | -9.05% |
相关站点
共 40 个
USDC _以太坊ETH价格
Uniswap _加密货币行情
Aster _币种排行
First Digital _数字货币市值
Initia _币种排行
EUR _比特币行情
Tezos _BTC行情
Thena _比特币
BEB _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Caldera _币种排行
牛来 _数字货币市值
Filecoin _币种排行
币安币 _加密货币行情
THORChain _比特币
Pump.fun _币种排行
瑞波币 _比特币
瑞波币 _比特币行情
First Digital _比特币
Caldera _BTC行情
PAX Gold _加密货币行情
Aptos _加密货币行情
THORChain _以太坊ETH价格
Zama _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _比特币
MarsCoin _币种排行
恒星币 _数字货币市值
狗币 _币种排行
Aerodrome _BTC行情
United Stables _加密货币行情
Tezos _币种排行
Bittensor _加密货币行情
Quant _BTC行情
TQQQB _比特币
Huma Finance _比特币行情
狗币 _比特币行情
NFPrompt _加密货币行情
Solana _BTC行情