Internet Computer
ICP · 美元计价
$2.451
-5.55%
≈ ￥16.1766
(-$0.14)
更新于 2026-11-06 02:30:02
24H 最高$2.67
24H 最低$2.41
今日开盘$2.595
24H 成交量$370.01万
流通市值$13.69亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.285 | $1.42 | $1.24 | $134.25万 | $5,972.92万 | -7.89% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.32% |
| 218 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.49万 | $750.86万 | -6.68% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
相关站点
共 40 个
应用链 _加密货币行情
Near Protocol _数字货币市值
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
达世币 _币种排行
Holo _数字货币市值
USD1 _BTC行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币行情
Thena _比特币
Thena _币种排行
Tezos _比特币
Initia _数字货币市值
Ether.fi _加密货币行情
THORChain _加密货币行情
SNXXB _比特币行情
World Liberty _BTC行情
BEAMX _比特币
Solana _数字货币市值
Aptos _币种排行
应用链 _比特币行情
Pendle _数字货币市值
Bittensor _加密货币行情
比特币 _比特币行情
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Sei _以太坊ETH价格
USD1 _比特币行情
USDC _数字货币市值
Internet _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _BTC行情
莱特币 _币种排行
Uniswap _BTC行情
恒星币 _币种排行
Tether Gold _BTC行情