Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.51万 | — | -3.85% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01503 | $0.01432 | $12.95万 | $1,237.25万 | -1.16% |
| 563 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $16.61万 | $1,215.14万 | -0.72% |
| 451 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.41万 | $247.37万 | -2.89% |
| 143 |
WBTCWrapped Bitcoin
|
$73742.22 | $7.47万 | $7.27万 | $142.02万 | $84.62亿 | -0.90% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 310 |
REZRenzo
|
$0.003724 | $0.003915 | $0.003686 | $47.75万 | $433.01万 | -4.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
DEXEDeXe
|
$1.245 | $1.30 | $1.23 | $48.37万 | $5,869.03万 | -1.58% |
| 595 |
ASTRAstar
|
$0.004938 | $0.00511 | $0.004888 | $13.90万 | $4,351.28万 | -1.87% |
| 168 |
SAGASaga
|
$0.016 | $0.01622 | $0.01515 | $115.92万 | $715.19万 | 4.03% |
| 191 |
MSFTBMSFTB
|
$533.87 | $546.60 | $527.13 | $95.20万 | — | -1.72% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 267 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $60.10万 | $4,905.56万 | -0.15% |
| 582 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.95万 | — | -2.64% |
| 40 |
QNTQuant
|
$177.77 | $189.93 | $176.27 | $1,180.43万 | $21.53亿 | -6.24% |
| 684 |
USDEBUSDEB
|
$5.97 | $6.17 | $5.47 | $3.90万 | — | -1.97% |
| 152 |
SKYSky
|
$0.05916 | $0.06177 | $0.05907 | $126.55万 | $13.98亿 | -2.95% |
| 92 |
PENGUPudgy Penguins
|
$0.006223 | $0.006406 | $0.006047 | $306.60万 | $3.86亿 | -1.64% |
相关站点
共 40 个
NBISB _比特币
SNXXB _数字货币市值
USD1 _币种排行
Particle _BTC行情
Act I : The _以太坊ETH价格
以太坊 _数字货币市值
Polygon _数字货币市值
Worldcoin _比特币
Gram _加密货币行情
Caldera _比特币行情
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _比特币行情
NBISB _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Solana _数字货币市值
First Digital _比特币
Aptos _数字货币市值
USDC _BTC行情
波场 _币种排行
USD.AI _以太坊ETH价格
Tether Gold _BTC行情
Polygon _以太坊ETH价格
Huma Finance _BTC行情
Pump.fun _比特币行情
Holo _BTC行情
Celestia _币种排行
Render _币种排行
牛来 _比特币
比特币 _比特币行情
AMDB _比特币
TONToken _以太坊ETH价格
莱特币 _BTC行情
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
USD.AI _以太坊ETH价格
Worldcoin _比特币
牛来 _BTC行情
Pyth Network _币种排行