Hamster Kombat

HMSTR · 美元计价

$0.0001348

3.06% ≈ ￥0.00088968 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0001361

24H 最低$0.0001275

今日开盘$0.0001308

24H 成交量$78.14万

流通市值$840.54万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
410	BBBounceBit	$0.00662	$0.00687	$0.0066	$20.99万	$273.81万	-1.34%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.61万	$453.19万	0.90%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%