HIVE
HIVE · 美元计价
$0.0415
-4.60%
≈ ￥0.2739
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0435
24H 成交量$4.31万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $7,087.10 | — | -2.11% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01533 | $0.01416 | $13.46万 | $1,277.61万 | -4.85% |
| 510 |
PIXELPixels
|
$0.00384 | $0.00415 | $0.00377 | $15.80万 | $1,185.42万 | -7.02% |
| 389 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | $259.12万 | -8.66% |
| 271 |
WBTCWrapped Bitcoin
|
$74255.47 | $7.62万 | $7.36万 | $47.13万 | $87.88亿 | -2.09% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 273 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.09万 | $434.82万 | -3.41% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.204 | $1.29 | $1.18 | $52.20万 | $5,832.26万 | -5.57% |
| 601 |
ASTRAstar
|
$0.004905 | $0.0053 | $0.00476 | $8.29万 | $4,438.18万 | -6.86% |
| 239 |
SAGASaga
|
$0.01524 | $0.01631 | $0.01487 | $53.37万 | $726.05万 | -5.69% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 37 |
QNTQuant
|
$192.3 | $203.65 | $191.09 | $670.50万 | $23.96亿 | -1.86% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 192 |
SKYSky
|
$0.06189 | $0.06468 | $0.06086 | $70.09万 | $14.92亿 | -3.63% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
相关站点
共 40 个
比特币
Shiba Inu _币种排行
Internet _数字货币市值
Meteora _加密货币行情
Gram _以太坊ETH价格
RNDR _数字货币市值
Wrapped _数字货币市值
Pepe _比特币
DODO _比特币行情
Vanar Chain _BTC行情
Injective _比特币行情
Arbitrum _BTC行情
Worldcoin _比特币行情
狗币 _BTC行情
Solana _比特币
比特现金 _币种排行
NFPrompt _比特币
Injective _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
波场 _比特币行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
Polkadot _数字货币市值
Gram _比特币
恒星币 _比特币
EUR _加密货币行情
Sign _数字货币市值
Zama _BTC行情
BUSD _比特币行情
Huma Finance _币种排行
Sign _加密货币行情
Hamster Kombat _以太坊ETH价格
Filecoin _BTC行情
牛来 _比特币
Mitosis _比特币行情
First Neiro _比特币
DODO _以太坊ETH价格
Internet _数字货币市值