GMT
GMT · 美元计价
$0.006
-3.23%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.00622
24H 最低$0.00598
今日开盘$0.0062
24H 成交量$8.83万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01554 | $0.01497 | $7.96万 | $1,297.95万 | -3.48% |
| 463 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00404 | $15.21万 | $1,213.44万 | -2.65% |
| 381 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $22.10万 | $267.09万 | -4.90% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.07 | $7.62万 | $7.55万 | $81.46万 | $87.78亿 | -0.24% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 182 |
REZRenzo
|
$0.003865 | $0.004042 | $0.003858 | $65.79万 | $447.29万 | -3.74% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
DEXEDeXe
|
$1.268 | $1.30 | $1.27 | $26.17万 | $5,951.76万 | -2.16% |
| 589 |
ASTRAstar
|
$0.005108 | $0.005352 | $0.005104 | $6.28万 | $4,594.57万 | -4.17% |
| 295 |
SAGASaga
|
$0.01593 | $0.01654 | $0.01592 | $35.27万 | $746.48万 | -3.69% |
| 610 |
MSFTBMSFTB
|
$530.11 | $532.08 | $529.41 | $4.16万 | — | -0.35% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 449 |
KAITOKAITO
|
$0.2108 | $0.2183 | $0.2107 | $16.23万 | $5,147.51万 | -3.39% |
| 532 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $10.44万 | — | -4.03% |
| 44 |
QNTQuant
|
$194.35 | $201.82 | $193.34 | $470.32万 | $23.42亿 | -2.41% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 185 |
SKYSky
|
$0.06362 | $0.06468 | $0.06329 | $65.14万 | $14.95亿 | -0.19% |
| 69 |
PENGUPudgy Penguins
|
$0.006317 | $0.006542 | $0.006302 | $230.42万 | $3.99亿 | -3.43% |
相关站点
共 40 个
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Aster _比特币
币安币 _比特币行情
Ondo _加密货币行情
EUR _比特币行情
Thena _数字货币市值
LayerZero _币种排行
Celestia _比特币行情
United Stables _加密货币行情
Pump.fun _比特币
币安币 _币种排行
BEAMX _数字货币市值
Aave _数字货币市值
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Secret _加密货币行情
CyberConnect _以太坊ETH价格
Starknet _BTC行情
Caldera _比特币行情
Chainlink _比特币
First Digital _比特币行情
Pump.fun _比特币行情
CyberConnect _币种排行
Vanar Chain _比特币行情
达世币 _以太坊ETH价格
莱特币 _比特币
QQQB _比特币
CyberConnect _数字货币市值
Ethena _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Raydium _比特币
Pump.fun _数字货币市值
Aptos _BTC行情
COCOS _币种排行