FLUX
FLUX · 美元计价
$0.0538
-6.76%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0577
24H 成交量$13.63万
流通市值$2,276.20万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FWDIBFWDIB
|
$5.66 | $6.62 | $5.52 | $8.79万 | — | -13.85% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.34% |
| 509 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.92万 | $1,175.92万 | -7.71% |
| 393 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $38.07万 | $260.21万 | -7.97% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $428.25万 | -4.69% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 154 |
MSFTBMSFTB
|
$538.04 | $560.55 | $533.53 | $152.61万 | — | -3.30% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 195 |
KAITOKAITO
|
$0.2105 | $0.2354 | $0.2043 | $108.16万 | $5,018.03万 | -10.20% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.02万 | — | -8.18% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $188.09 | $1,101.14万 | $22.96亿 | -7.32% |
| 688 |
USDEBUSDEB
|
$6.45 | $8.52 | $6.45 | $4.35万 | — | -24.30% |
| 184 |
SKYSky
|
$0.06354 | $0.06829 | $0.06257 | $116.84万 | $14.83亿 | -5.81% |
| 73 |
PENGUPudgy Penguins
|
$0.006418 | $0.007413 | $0.006337 | $592.37万 | $4.03亿 | -12.68% |
相关站点
共 40 个
Polygon _数字货币市值
达世币 _比特币
World Liberty _比特币
Aster _数字货币市值
LayerZero _币种排行
Plasma _比特币
Injective _加密货币行情
First Digital _比特币行情
Ether.fi _数字货币市值
比特币 _以太坊ETH价格
以太坊 _币种排行
Near Protocol _BTC行情
TONToken _加密货币行情
First Digital _比特币行情
Quant _以太坊ETH价格
Plasma _比特币
Thena _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
Hyperliquid _BTC行情
SNXXB _BTC行情
PancakeSwap _加密货币行情
Internet _BTC行情
Ripple USD _币种排行
USDC _加密货币行情
Initia _加密货币行情
Tether Gold _比特币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Polkadot _币种排行
Starknet _以太坊ETH价格
波场 _币种排行
LayerZero _比特币
USD1 _加密货币行情
恒星币 _比特币行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币