Espresso
ESP · 美元计价
$0.07484
-0.09%
≈ ￥0.493944
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.07651
24H 最低$0.07388
今日开盘$0.07491
24H 成交量$54.08万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,537.33 | — | -0.18% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.81万 | $1,277.61万 | -2.08% |
| 486 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $14.12万 | $1,185.42万 | -4.09% |
| 392 |
BBBounceBit
|
$0.00636 | $0.00666 | $0.00631 | $22.57万 | $259.12万 | -4.22% |
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.02万 | $87.88亿 | 0.15% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 299 |
REZRenzo
|
$0.003808 | $0.00397 | $0.003772 | $35.88万 | $434.82万 | -3.23% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $32.53万 | $5,832.26万 | -2.11% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.58万 | $4,438.18万 | -4.59% |
| 262 |
SAGASaga
|
$0.0158 | $0.01631 | $0.01544 | $42.32万 | $726.05万 | -2.29% |
| 605 |
MSFTBMSFTB
|
$532.32 | $532.32 | $529.41 | $5.13万 | — | 0.22% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 433 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2053 | $18.14万 | $4,981.99万 | -4.14% |
| 413 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.16万 | — | -1.94% |
| 39 |
QNTQuant
|
$201.64 | $203.65 | $193.34 | $497.40万 | $23.96亿 | 2.09% |
| 691 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,965.05 | — | 0.15% |
| 227 |
SKYSky
|
$0.0638 | $0.06468 | $0.06309 | $51.35万 | $14.92亿 | -0.62% |
| 83 |
PENGUPudgy Penguins
|
$0.006303 | $0.006444 | $0.006256 | $186.81万 | $3.97亿 | -1.08% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Act I : The _以太坊ETH价格
QQQB _币种排行
以太坊 _数字货币市值
以太坊 _币种排行
Ethena _BTC行情
比特币
NFPrompt _数字货币市值
United Stables _比特币
牛来 _BTC行情
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
比特现金 _比特币行情
DODO _比特币行情
TONToken _BTC行情
EUR _币种排行
Meteora _比特币行情
LayerZero _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
COCOS _币种排行
Sui _币种排行
Aerodrome _币种排行
Bubblemaps _比特币行情
Aster _数字货币市值
Polygon _BTC行情
Tether Gold _BTC行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
CyberConnect _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _币种排行
波场 _比特币行情
Polygon _以太坊ETH价格
Pump.fun _币种排行