Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $4.89万 | — | 0.16% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.60万 | $1,366.30万 | 0.31% |
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.66万 | $1,229.32万 | -1.41% |
| 479 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00658 | $21.31万 | $279.72万 | -2.28% |
| 176 |
WBTCWrapped Bitcoin
|
$78038.01 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.63% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
DEXEDeXe
|
$1.387 | $1.42 | $1.36 | $54.75万 | $4,917.74万 | -0.43% |
| 662 |
ASTRAstar
|
$0.005555 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.65% |
| 83 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01638 | $365.32万 | $748.83万 | -0.12% |
| 209 |
MSFTBMSFTB
|
$533.88 | $535.35 | $505.15 | $76.34万 | — | 5.41% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.39万 | $5,661.74万 | -0.72% |
| 625 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.89万 | — | -0.60% |
| 42 |
QNTQuant
|
$197.6 | $202.84 | $185.35 | $1,110.95万 | $28.33亿 | -0.70% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
| 193 |
SKYSky
|
$0.0658 | $0.06678 | $0.06352 | $84.12万 | $15.44亿 | -0.17% |
| 85 |
PENGUPudgy Penguins
|
$0.00718 | $0.007426 | $0.006766 | $328.93万 | $4.40亿 | 1.50% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _BTC行情
BEB _加密货币行情
Aster _BTC行情
Aster _币种排行
Pendle _数字货币市值
比特币
Celestia _数字货币市值
Gram _比特币
TONToken _以太坊ETH价格
First Digital _加密货币行情
Bittensor _比特币
World Liberty _数字货币市值
POL _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
INTWB _BTC行情
Near Protocol _BTC行情
Starknet _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币
World Liberty _BTC行情
波场 _以太坊ETH价格
Aster _加密货币行情
QQQB _加密货币行情
Worldcoin _币种排行
TONToken _币种排行
SOXSB _币种排行
JUST _数字货币市值
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _比特币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
Artificial _比特币行情