CRWVB
CRWVB · 美元计价
$50.75
-9.41%
≈ ￥334.95
(-$5.27)
更新于 2026-11-03 11:30:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.02
24H 成交量$477.91万
流通市值—
24H 涨跌额(-$5.27)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 436 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.31万 | $1,229.32万 | -6.03% |
| 502 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.36万 | $279.72万 | -5.73% |
| 348 |
WBTCWrapped Bitcoin
|
$76741.7 | $7.87万 | $7.65万 | $39.99万 | $89.45亿 | -2.34% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 655 |
ASTRAstar
|
$0.005573 | $0.005801 | $0.005548 | $7.24万 | $4,956.28万 | -3.80% |
| 307 |
SAGASaga
|
$0.01587 | $0.01671 | $0.01585 | $46.41万 | $748.83万 | -4.91% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 157 |
SKYSky
|
$0.06386 | $0.06819 | $0.06358 | $108.67万 | $15.33亿 | -6.30% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
相关站点
共 40 个
1000CAT _数字货币市值
INTWB _币种排行
Solana _比特币行情
Cardano _数字货币市值
BNB _比特币行情
Bitcoin Cash _比特币
USDC _BTC行情
Tether Gold _比特币行情
CRCLB _币种排行
SOXLB _数字货币市值
SKHYB _比特币
Cardano _比特币行情
Stellar _比特币行情
Sui _币种排行
SNXXB _币种排行
MegaETH _加密货币行情
Uniswap _比特币
USDC _币种排行
Sui _币种排行
DRAMB _加密货币行情
INTWB _BTC行情
Aave _BTC行情
Zcash _币种排行
PAX Gold _币种排行
EUR _加密货币行情
Holo _加密货币行情
Pump.fun _比特币行情
Artificial _比特币行情
Zcash _BTC行情
TQQQB _比特币行情
CRWVB _加密货币行情
Ripple USD _加密货币行情
GOOGLB _比特币
Cardano _币种排行
Zcash _BTC行情
INTWB _比特币
Lisk _数字货币市值
NFPrompt _币种排行
TRON _比特币
EUR _数字货币市值