CRCLB
CRCLB · 美元计价
$71.83
-2.50%
≈ ￥474.078
(-$1.84)
更新于 2026-11-03 16:20:02
24H 最高$75.93
24H 最低$71.13
今日开盘$73.67
24H 成交量$1,484.64万
流通市值—
24H 涨跌额(-$1.84)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 266 |
REZRenzo
|
$0.003796 | $0.004025 | $0.003789 | $55.82万 | $442.65万 | -5.24% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $94.56万 | $6,509.46万 | -4.76% |
| 644 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.76% |
| 310 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.18万 | $748.83万 | -1.30% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.20万 | — | -12.69% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
相关站点
共 40 个
TSLAB _加密货币行情
Gram _比特币行情
BNB _加密货币行情
Gram _以太坊ETH价格
Cosmos _币种排行
MRVLB _数字货币市值
NVDAB _BTC行情
BNCB _加密货币行情
Ripple USD _币种排行
MegaETH _币种排行
Ripple USD _币种排行
TRON _以太坊ETH价格
Stellar _比特币
CRCLB _比特币
MARSCOIN _比特币
XRP _BTC行情
Gitcoin _加密货币行情
Bubblemaps _比特币
牛来 _币种排行
Injective _BTC行情
MSTRB _加密货币行情
BEAMX _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _数字货币市值
USD1 _BTC行情
United Stables _以太坊ETH价格
First Digital _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _数字货币市值
Injective _比特币
Aerodrome _比特币行情
Plasma _比特币行情
MRVLB _比特币
QQQB _比特币
QQQB _比特币
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
SNDKB _比特币