Cookie
COOKIE · 美元计价
$0.00778
-9.95%
≈ ￥0.051348
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.00885
24H 最低$0.0072
今日开盘$0.00864
24H 成交量$22.38万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.10万 | — | -4.70% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.16万 | $1,131.42万 | -5.21% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.37万 | $1,048.90万 | -8.71% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $97.67万 | $229.68万 | -5.66% |
| 78 |
WBTCWrapped Bitcoin
|
$64867.13 | $6.75万 | $6.21万 | $454.06万 | $76.18亿 | -2.88% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 239 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $72.11万 | $346.66万 | -7.67% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.88万 | $5,277.87万 | -8.35% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.45% |
| 158 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $141.25万 | $638.90万 | -6.14% |
| 579 |
MSFTBMSFTB
|
$520.21 | $523.06 | $517.11 | $5.67万 | — | -0.37% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 207 |
KAITOKAITO
|
$0.177 | $0.2031 | $0.1672 | $91.98万 | $4,514.51万 | -11.72% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.19% |
| 44 |
QNTQuant
|
$147.52 | $161.03 | $138.89 | $1,423.00万 | $18.25亿 | -5.77% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -4.05% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.65万 | $12.91亿 | -6.53% |
| 37 |
PENGUPudgy Penguins
|
$0.00497 | $0.005993 | $0.004608 | $1,906.92万 | $3.25亿 | -15.89% |