COINB
COINB · 美元计价
$138.18
-3.25%
≈ ￥911.988
(-$4.64)
更新于 2026-11-03 18:20:02
24H 最高$143.91
24H 最低$135.74
今日开盘$142.82
24H 成交量$143.00万
流通市值—
24H 涨跌额(-$4.64)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.17万 | — | -4.87% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
相关站点
共 40 个
Cardano _币种排行
Zcash _比特币行情
BNB _数字货币市值
USDC _比特币
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情
BNCB _BTC行情
TQQQB _比特币
Avalanche _BTC行情
BitTensor _比特币行情
Plasma _加密货币行情
TSLAB _比特币
Bitcoin Cash _数字货币市值
INTWB _比特币
Cosmos _比特币
SOXLB _BTC行情
Gram _以太坊ETH价格
Polkadot _币种排行
Tether Gold _比特币行情
牛来 _BTC行情
Ondo _币种排行
BFUSD _币种排行
Bitcoin _加密货币行情
Polkadot _比特币
Ethena USDe _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情
Holo _BTC行情
BNB _加密货币行情
SNXXB _数字货币市值
Ethena USDe _加密货币行情
TRON _比特币行情
Pump.fun _数字货币市值
XRP _BTC行情
SKHYB _比特币
DRAMB _以太坊ETH价格
Ethena _比特币行情
INTWB _币种排行
Litecoin _BTC行情
ZAMA _数字货币市值