Nervos Network
CKB · 美元计价
$0.001178
3.15%
≈ ￥0.0077748
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001142
24H 成交量$20.10万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.83万 | — | 6.56% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $26.96万 | $1,405.14万 | 2.76% |
| 454 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.43万 | $1,278.45万 | 4.09% |
| 407 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.69万 | $283.61万 | 0.72% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 314 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.42万 | $456.78万 | 3.91% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 143 |
MSFTBMSFTB
|
$554.3 | $559.31 | $510.22 | $157.02万 | — | 7.14% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 409 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.65万 | $5,651.62万 | -0.13% |
| 563 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.98万 | — | 3.70% |
| 40 |
QNTQuant
|
$203.63 | $210.98 | $185.35 | $1,514.86万 | $24.44亿 | 6.47% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 180 |
SKYSky
|
$0.0675 | $0.0686 | $0.06352 | $105.24万 | $15.71亿 | 3.67% |
| 84 |
PENGUPudgy Penguins
|
$0.007324 | $0.007571 | $0.006766 | $419.51万 | $4.63亿 | 4.12% |
相关站点
共 40 个
Hedera _BTC行情
Tether Gold _加密货币行情
Quant _币种排行
Polygon _币种排行
Aave _数字货币市值
恒星币 _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
莱特币 _加密货币行情
Aster _加密货币行情
StraitsX XUSD _比特币
PAX Gold _加密货币行情
Haedal _比特币
Plasma _币种排行
First Digital _比特币
大零币 _币种排行
BFUSD _加密货币行情
Pepe _加密货币行情
1000CAT _数字货币市值
莱特币 _数字货币市值
United Stables _比特币
Chainlink _以太坊ETH价格
Sei _BTC行情
莱特币 _数字货币市值
QQQB _BTC行情
Hyperliquid _比特币行情
恒星币 _比特币行情
Raydium _比特币行情
BEB _加密货币行情
USDC _以太坊ETH价格
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Solana _BTC行情
Internet _BTC行情
Polygon _加密货币行情
AMDB _BTC行情
BABAB _BTC行情
Plasma _币种排行
Aster _加密货币行情