BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01559 | $0.01509 | $7.22万 | $1,297.95万 | -2.89% |
| 466 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $15.21万 | $1,213.44万 | -1.92% |
| 412 |
BBBounceBit
|
$0.00652 | $0.00684 | $0.00648 | $19.64万 | $267.09万 | -4.12% |
| 147 |
WBTCWrapped Bitcoin
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | $87.78亿 | -0.11% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 156 |
REZRenzo
|
$0.003931 | $0.004071 | $0.00388 | $79.96万 | $447.29万 | -2.21% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $5,951.76万 | -1.39% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,594.57万 | -2.93% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $746.48万 | -2.90% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.51万 | -2.70% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
| 41 |
QNTQuant
|
$195.98 | $202.55 | $193.34 | $517.50万 | $23.42亿 | -3.23% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 179 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $69.19万 | $14.95亿 | -0.44% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
相关站点
共 40 个
以太坊 _比特币
Worldcoin _BTC行情
Sign _数字货币市值
TONToken _币种排行
Polygon _数字货币市值
币安币 _比特币行情
Aave _以太坊ETH价格
达世币 _比特币行情
Aerodrome _比特币
JUST _BTC行情
Ethena _比特币
ONEchain _币种排行
Pepe _比特币
Uniswap _加密货币行情
Solana _币种排行
MegaETH _加密货币行情
RNDR _币种排行
Pepe _比特币
TONToken _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
EUR _BTC行情
Internet _以太坊ETH价格
Hedera _BTC行情
MarsCoin _加密货币行情
USDC _比特币
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
BFUSD _BTC行情
USDC _比特币行情
USDC _比特币行情
牛来 _BTC行情
Act I : The _比特币行情
BEAMX _币种排行
BEAMX _比特币
波场 _数字货币市值
比特币
Hyperliquid _币种排行
USDC _BTC行情