ASTSB
ASTSB · 美元计价
$37
-0.32%
≈ ￥244.2
(-$0.12)
更新于 2026-11-04 21:00:02
24H 最高$38.65
24H 最低$35.48
今日开盘$37.12
24H 成交量$12.85万
流通市值—
24H 涨跌额(-$0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FWDIBFWDIB
|
$6.16 | $6.32 | $5.91 | $5.30万 | — | 0.98% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0165 | $0.01542 | $20.41万 | $1,366.30万 | 0.31% |
| 423 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00406 | $26.83万 | $1,229.32万 | 0.00% |
| 498 |
BBBounceBit
|
$0.0069 | $0.00713 | $0.00658 | $20.17万 | $279.72万 | -1.29% |
| 177 |
WBTCWrapped Bitcoin
|
$77979.69 | $7.86万 | $7.56万 | $91.93万 | $89.45亿 | 0.89% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 246 |
REZRenzo
|
$0.003917 | $0.004103 | $0.003726 | $60.05万 | $3,577.42万 | 0.64% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.86万 | $4,917.74万 | -0.93% |
| 661 |
ASTRAstar
|
$0.00555 | $0.005662 | $0.005351 | $7.06万 | $4,927.13万 | -1.23% |
| 83 |
SAGASaga
|
$0.01683 | $0.01839 | $0.01638 | $370.06万 | $748.83万 | -0.77% |
| 211 |
MSFTBMSFTB
|
$531.09 | $535.35 | $504.06 | $75.07万 | — | 5.34% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 525 |
KAITOKAITO
|
$0.2343 | $0.2391 | $0.2249 | $17.77万 | $5,661.74万 | -0.72% |
| 629 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.86万 | — | -0.60% |
| 42 |
QNTQuant
|
$197.5 | $202.84 | $185.35 | $1,082.23万 | $28.33亿 | -0.67% |
| 685 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.68万 | — | 3.47% |
| 194 |
SKYSky
|
$0.06569 | $0.06678 | $0.06352 | $84.04万 | $15.44亿 | -0.18% |
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $340.85万 | $4.40亿 | 0.93% |
相关站点
共 40 个
恒星币 _BTC行情
比特现金 _币种排行
Internet _比特币
波场 _BTC行情
BEB _加密货币行情
Holo _比特币行情
Pendle _以太坊ETH价格
Haedal _BTC行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
牛来 _BTC行情
StraitsX XUSD _比特币
Celestia _以太坊ETH价格
StraitsX XUSD _比特币
PAX Gold _数字货币市值
NBISB _币种排行
Injective _以太坊ETH价格
Official Trump _以太坊ETH价格
First Digital _数字货币市值
Starknet _数字货币市值
Midnight _币种排行
RWUSD _比特币
NBISB _BTC行情
Pepe _比特币行情
艾达币 _数字货币市值
Chainlink _数字货币市值
THORChain _比特币
Huma Finance _加密货币行情
Aptos _比特币
Hedera _比特币
Near Protocol _比特币行情
Pudgy Penguins _比特币
波场 _BTC行情
牛来 _币种排行
Pepe _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _比特币行情
Avalanche _加密货币行情
Haedal _加密货币行情