AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FWDIBFWDIB
|
$6.2 | $6.47 | $5.90 | $9.75万 | — | -1.74% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.88万 | $1,366.30万 | -0.68% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.03万 | $1,229.32万 | 0.48% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.17万 | $279.72万 | 0.43% |
| 223 |
WBTCWrapped Bitcoin
|
$77169.55 | $7.80万 | $7.63万 | $71.03万 | $89.45亿 | -0.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
REZRenzo
|
$0.00386 | $0.00397 | $0.003778 | $42.46万 | $442.65万 | -2.13% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.33万 | $6,509.46万 | -3.00% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.61万 | $4,956.28万 | -0.92% |
| 181 |
SAGASaga
|
$0.01697 | $0.01722 | $0.01584 | $87.65万 | $748.83万 | 3.67% |
| 159 |
MSFTBMSFTB
|
$510.37 | $529.87 | $503.94 | $102.99万 | — | -2.90% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 353 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.09% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.19万 | — | -1.58% |
| 44 |
QNTQuant
|
$195.15 | $205.00 | $188.87 | $1,011.67万 | $23.82亿 | -3.77% |
| 661 |
USDEBUSDEB
|
$8.08 | $8.51 | $7.44 | $5.47万 | — | -1.22% |
| 151 |
SKYSky
|
$0.0655 | $0.06682 | $0.06358 | $111.57万 | $15.33亿 | -1.89% |
| 88 |
PENGUPudgy Penguins
|
$0.007016 | $0.007187 | $0.006816 | $286.44万 | $4.41亿 | -2.09% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Cosmos _加密货币行情
TRON _比特币
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _币种排行
Cosmos _以太坊ETH价格
Filecoin _数字货币市值
SNDKB _比特币
Aerodrome _币种排行
BNB _数字货币市值
MARSCOIN _比特币行情
Uniswap _加密货币行情
Aster _加密货币行情
AMDB _加密货币行情
Holo _数字货币市值
NBISB _BTC行情
MUB _BTC行情
PAX Gold _比特币行情
Acet _BTC行情
Injective _比特币行情
牛来 _BTC行情
MSTRB _BTC行情
USD1 _比特币行情
Quant _BTC行情
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
LITEB _数字货币市值
LITEB _币种排行
Dogecoin _以太坊ETH价格
BNCB _BTC行情
NFPrompt _币种排行
Dash _币种排行
Official _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
Starknet _加密货币行情
LayerZero _比特币
SOXLB _BTC行情