Ark
ARK · 美元计价
$0.1648
-1.79%
≈ ￥1.0877
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1678
24H 成交量$34.29万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.45万 | — | -4.87% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01634 | $0.01562 | $16.93万 | $1,366.30万 | -1.80% |
| 454 |
PIXELPixels
|
$0.00409 | $0.00426 | $0.00401 | $24.71万 | $1,229.32万 | -2.62% |
| 468 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $22.95万 | $279.72万 | -1.44% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.02万 | $89.45亿 | -1.35% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.77万 | $6,509.46万 | -3.57% |
| 647 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.35% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $44.56万 | $748.83万 | 0.56% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.33% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 353 |
KAITOKAITO
|
$0.2317 | $0.2389 | $0.2268 | $38.69万 | $5,593.56万 | -1.66% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.62万 | — | -2.40% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.71 | $7.44 | $8.29万 | — | -12.51% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 87 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $297.54万 | $4.41亿 | -3.54% |
相关站点
共 40 个
Cardano _BTC行情
Official _加密货币行情
Official _BTC行情
Chainlink _加密货币行情
NBISB _以太坊ETH价格
牛来 _BTC行情
MUB _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
Mitosis _比特币行情
DRAMB _比特币
Uniswap _加密货币行情
Aave _比特币行情
Tether Gold _加密货币行情
1000CAT _BTC行情
RWUSD _加密货币行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
Cardano _币种排行
BEAMX _比特币行情
Aerodrome _比特币
Huma Finance _BTC行情
SKHYB _以太坊ETH价格
LayerZero _币种排行
Initia _比特币行情
Bitcoin _比特币
Hyperliquid _BTC行情
AMDB _币种排行
Arbitrum _BTC行情
Aster _比特币
Stellar _以太坊ETH价格
AAPLB _币种排行
Uniswap _数字货币市值
AMDB _币种排行
Aave _比特币
INTCB _数字货币市值
INTWB _比特币
Chainlink _比特币
Zcash _币种排行